Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.050	7.100	6.970	7.000	0	-0.05(-0.71%)
Jul 30, 2013	7.010	7.100	6.930	7.050	0	+0.04(+0.57%)
Jul 29, 2013	7.050	7.100	6.880	7.010	0	-0.04(-0.57%)
Jul 26, 2013	6.940	7.060	6.840	7.050	0	+0.04(+0.57%)
Jul 25, 2013	6.790	7.050	6.710	7.010	0	+0.19(+2.79%)
Jul 24, 2013	6.870	7.100	6.750	6.820	0	+0.00(+0.00%)
Jul 23, 2013	6.540	6.960	6.540	6.820	0	+0.27(+4.12%)
Jul 22, 2013	6.390	6.650	6.340	6.550	0	+0.16(+2.50%)
Jul 19, 2013	6.430	6.488	6.300	6.390	0	-0.05(-0.78%)
Jul 18, 2013	6.510	6.600	6.415	6.440	0	-0.07(-1.08%)
Jul 17, 2013	6.480	6.570	6.460	6.510	144,522	+0.05(+0.77%)
Jul 16, 2013	6.460	6.700	6.380	6.460	0	+0.07(+1.10%)
Jul 15, 2013	6.240	6.400	6.160	6.390	0	+0.13(+2.08%)
Jul 12, 2013	6.300	6.300	6.200	6.260	0	-0.04(-0.63%)
Jul 11, 2013	6.450	6.460	6.230	6.300	0	-0.10(-1.56%)
Jul 10, 2013	6.350	6.480	6.260	6.400	0	+0.04(+0.63%)
Jul 09, 2013	6.430	6.470	6.360	6.360	0	-0.02(-0.31%)
Jul 08, 2013	6.190	6.390	6.180	6.380	0	+0.17(+2.74%)
Jul 05, 2013	6.260	6.260	5.940	6.210	0	+0.04(+0.65%)
Jul 03, 2013	6.100	6.290	6.100	6.170	0	-0.03(-0.48%)
Jul 02, 2013	6.300	6.360	6.150	6.200	0	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.