Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.310	9.770	9.160	9.160	194,612	-0.18(-1.93%)
Jul 28, 2016	9.400	9.880	9.220	9.340	107,999	-0.08(-0.85%)
Jul 27, 2016	9.650	9.650	9.400	9.420	130,212	-0.22(-2.28%)
Jul 26, 2016	9.490	9.680	9.460	9.640	223,875	+0.13(+1.37%)
Jul 25, 2016	9.470	9.590	9.350	9.510	220,263	+0.01(+0.11%)
Jul 22, 2016	9.650	9.660	9.460	9.500	224,149	-0.15(-1.55%)
Jul 21, 2016	9.450	9.670	9.290	9.650	437,423	+0.15(+1.58%)
Jul 20, 2016	9.400	9.580	9.300	9.500	456,653	+0.12(+1.28%)
Jul 19, 2016	9.040	9.420	8.420	9.380	890,301	+0.36(+3.99%)
Jul 18, 2016	8.450	9.070	8.440	9.020	797,226	+0.50(+5.87%)
Jul 15, 2016	8.720	8.735	8.460	8.520	357,699	-0.17(-1.96%)
Jul 14, 2016	8.780	8.900	8.650	8.690	131,076	-0.08(-0.91%)
Jul 13, 2016	8.880	8.950	8.740	8.770	261,842	-0.12(-1.35%)
Jul 12, 2016	8.970	9.045	8.870	8.890	324,498	-0.05(-0.56%)
Jul 11, 2016	8.560	8.940	8.480	8.940	199,086	+0.06(+0.68%)
Jul 08, 2016	8.850	8.790	8.800	8.880	125,919	+0.09(+1.02%)
Jul 07, 2016	8.850	8.950	8.760	8.790	113,706	-0.11(-1.24%)
Jul 05, 2016	8.870	8.980	8.830	8.900	95,376	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.