Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.48	23.15	22.45	23.11	315,526	+0.76(+3.40%)
Jul 30, 2018	22.49	22.64	22.16	22.35	260,003	-0.19(-0.84%)
Jul 27, 2018	22.81	23.09	22.25	22.54	342,500	-0.27(-1.18%)
Jul 26, 2018	22.38	23.02	22.38	22.81	247,920	+0.43(+1.92%)
Jul 25, 2018		22.82	22.20	22.38	497,126	+0.18(+0.81%)
Jul 24, 2018	22.04	22.27	21.79	22.20	367,881	+0.25(+1.14%)
Jul 23, 2018	21.85	22.07	21.46	21.95	371,062	+0.02(+0.09%)
Jul 20, 2018	22.71	22.79	21.92	21.93	218,740	-0.79(-3.48%)
Jul 19, 2018	22.55	23.00	22.44	22.72	314,771	+0.16(+0.71%)
Jul 18, 2018	23.03	23.48	22.43	22.56	251,600	-0.40(-1.74%)
Jul 17, 2018	22.21	23.22	22.18	22.96	410,722	+0.46(+2.04%)
Jul 16, 2018	23.30	23.30	22.29	22.50	524,299	-0.77(-3.31%)
Jul 13, 2018	23.46	24.00	23.22	23.27	284,853	-0.71(-2.96%)
Jul 12, 2018	23.34	24.37	23.16	23.98	346,056	+0.69(+2.96%)
Jul 11, 2018	24.00	24.13	23.03	23.29	321,931	-0.74(-3.08%)
Jul 10, 2018	24.59	24.59	23.67	24.03	175,574	-0.48(-1.96%)
Jul 09, 2018	24.29	24.56	24.10	24.51	356,585	+0.37(+1.53%)
Jul 06, 2018	23.90	24.15	23.74	24.14	190,438	+0.20(+0.84%)
Jul 05, 2018	23.34	23.95	23.12	23.94	266,636	+0.69(+2.97%)
Jul 03, 2018		23.25	23.25	23.25	0	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.