Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.22	22.37	22.22	22.30	440	+0.30(+1.36%)
Jul 27, 2012	21.85	22.00	22.00	22.00	4,200	+0.40(+1.85%)
Jul 26, 2012	21.60	21.60	21.60	21.60	100	+0.53(+2.52%)
Jul 25, 2012	21.07	21.07	21.07	21.07	200	+0.20(+0.96%)
Jul 24, 2012	21.06	21.06	20.87	20.87	400	+0.14(+0.68%)
Jul 23, 2012	20.73	20.73	20.73	20.73	100	-0.60(-2.82%)
Jul 20, 2012	21.33	21.33	21.33	21.33	354	-0.21(-0.98%)
Jul 19, 2012	21.50	21.54	21.47	21.54	1,002	+0.29(+1.37%)
Jul 18, 2012	20.94	21.25	20.94	21.25	2,462	+0.24(+1.14%)
Jul 17, 2012	20.89	21.06	20.89	21.01	950	-0.19(-0.89%)
Jul 16, 2012	21.21	21.21	21.12	21.20	1,350	-0.24(-1.13%)
Jul 13, 2012	21.41	21.44	21.41	21.44	475	+0.03(+0.14%)
Jul 12, 2012	21.19	21.42	21.19	21.41	1,180	-0.14(-0.66%)
Jul 11, 2012	21.55	21.55	21.55	21.55	189	-0.14(-0.64%)
Jul 10, 2012	21.96	21.96	21.69	21.69	245	-0.56(-2.52%)
Jul 09, 2012	22.25	22.25	22.25	22.25	300	-0.07(-0.31%)
Jul 06, 2012	22.32	22.32	22.32	22.32	100	-0.36(-1.59%)
Jul 05, 2012	22.52	22.68	22.52	22.68	859	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.