Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.41	37.41	37.15	37.15	19,290	-1.01(-2.65%)
Jul 30, 2014	38.02	38.19	38.02	38.16	3,257	+0.14(+0.37%)
Jul 29, 2014	38.25	38.25	37.94	38.02	3,407	+0.01(+0.03%)
Jul 28, 2014	38.07	38.08	38.05	38.01	3,630	-0.03(-0.08%)
Jul 25, 2014	38.31	38.31	38.03	38.04	1,781	-0.28(-0.73%)
Jul 24, 2014	38.34	38.34	38.32	38.32	469	+0.02(+0.05%)
Jul 23, 2014	38.62	38.62	38.29	38.30	1,289	-0.32(-0.83%)
Jul 22, 2014	38.47	38.62	38.47	38.62	326	+0.44(+1.15%)
Jul 18, 2014	38.11	38.18	38.18	38.18	150	+0.36(+0.95%)
Jul 17, 2014	38.00	38.00	37.82	37.82	1,926	-0.41(-1.06%)
Jul 16, 2014	38.48	38.48	38.23	38.23	972	+0.05(+0.13%)
Jul 15, 2014	38.38	38.38	38.17	38.17	386	-0.21(-0.54%)
Jul 14, 2014	38.49	38.49	38.38	38.38	270	+0.22(+0.57%)
Jul 11, 2014	38.17	38.17	38.17	38.17	155	-0.08(-0.21%)
Jul 10, 2014	38.04	38.29	37.87	38.25	4,308	+0.03(+0.08%)
Jul 09, 2014	38.22	38.22	38.22	38.22	123	-0.05(-0.12%)
Jul 08, 2014	38.26	38.34	38.25	38.27	1,091	-0.43(-1.12%)
Jul 07, 2014	38.62	38.70	38.58	38.70	866	-0.11(-0.28%)
Jul 03, 2014	38.75	38.81	38.81	38.81	1,300	+0.28(+0.73%)
Jul 02, 2014	38.54	38.61	38.45	38.53	4,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.