Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.59	25.69	25.45	25.69	4,591	+0.02(+0.07%)
Jul 28, 2016	25.59	25.68	25.54	25.68	13,371	+0.00(+0.00%)
Jul 27, 2016	25.83	25.87	25.60	25.68	6,342	-0.10(-0.41%)
Jul 26, 2016	25.68	25.80	25.68	25.78	2,481	+0.11(+0.41%)
Jul 25, 2016	25.70	25.70	25.64	25.67	2,331	-0.10(-0.39%)
Jul 22, 2016	25.70	25.78	25.69	25.77	3,414	+0.18(+0.70%)
Jul 21, 2016	25.60	25.81	25.55	25.60	11,360	-0.07(-0.28%)
Jul 20, 2016	25.46	25.69	25.46	25.67	16,348	+0.22(+0.86%)
Jul 19, 2016	25.48	25.51	25.38	25.45	11,094	-0.14(-0.54%)
Jul 18, 2016	25.37	25.59	25.37	25.59	7,858	+0.10(+0.38%)
Jul 15, 2016	25.50	25.53	25.44	25.49	4,539	+0.05(+0.22%)
Jul 14, 2016	25.51	25.51	25.44	25.44	2,103	+0.10(+0.40%)
Jul 13, 2016	25.36	25.36	25.26	25.34	106,085	-0.04(-0.17%)
Jul 12, 2016	25.23	25.49	25.23	25.38	13,712	+0.40(+1.61%)
Jul 11, 2016	24.82	25.00	24.82	24.98	118,296	+0.21(+0.84%)
Jul 08, 2016	24.53	24.79	24.18	24.77	9,985	+0.59(+2.45%)
Jul 07, 2016	24.34	24.35	24.08	24.18	21,532	+0.21(+0.87%)
Jul 05, 2016	24.28	24.28	23.85	23.97	12,319	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.