Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.93	33.22	32.93	33.14	3,183	+0.18(+0.55%)
Jul 30, 2018	32.74	32.96	32.74	32.96	1,169	+0.07(+0.22%)
Jul 27, 2018	32.96	32.96	32.83	32.89	5,529	-0.20(-0.61%)
Jul 26, 2018	32.87	33.20	32.87	33.09	5,862	+0.44(+1.34%)
Jul 25, 2018	32.65	32.65	32.55	32.65	3,776	-0.14(-0.43%)
Jul 24, 2018	33.25	33.25	32.79	32.79	3,838	-0.24(-0.71%)
Jul 23, 2018	33.02	33.05	32.96	33.03	3,456	+0.06(+0.18%)
Jul 20, 2018	32.91	33.07	32.91	32.97	12,818	-0.14(-0.43%)
Jul 19, 2018	32.86	33.15	32.86	33.11	4,381	+0.15(+0.46%)
Jul 18, 2018	32.92	32.96	32.91	32.96	2,024	+0.08(+0.23%)
Jul 17, 2018	32.85	32.95	32.83	32.88	6,815	+0.11(+0.34%)
Jul 16, 2018	32.96	33.01	32.74	32.77	4,515	-0.26(-0.80%)
Jul 13, 2018	33.12	33.12	33.04	33.04	7,025	+0.05(+0.16%)
Jul 12, 2018	32.93	33.02	32.87	32.98	9,498	-0.03(-0.08%)
Jul 11, 2018	33.07	33.18	33.00	33.01	2,679	-0.30(-0.91%)
Jul 10, 2018	33.40	33.40	33.30	33.31	5,170	+0.17(+0.52%)
Jul 06, 2018		33.14	33.14	33.14	318	+0.41(+1.25%)
Jul 05, 2018	32.88	32.88	32.73	32.73	539	-0.01(-0.04%)
Jul 03, 2018		32.75	32.75	32.75	0	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.