Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.10	32.14	31.73	31.73	8,445	-0.25(-0.78%)
Jul 30, 2019	31.52	32.01	31.52	31.98	2,326	+0.21(+0.67%)
Jul 29, 2019	31.92	31.92	31.77	31.77	1,673	-0.11(-0.34%)
Jul 26, 2019	31.84	31.90	31.81	31.88	1,527	+0.12(+0.39%)
Jul 25, 2019	31.82	31.82	31.75	31.75	984	-0.47(-1.45%)
Jul 24, 2019	31.89	32.22	31.89	32.22	7,042	+0.53(+1.68%)
Jul 23, 2019	31.35	31.69	31.35	31.69	3,598	+0.46(+1.48%)
Jul 22, 2019	31.37	31.37	31.23	31.23	1,912	-0.22(-0.71%)
Jul 19, 2019	31.52	31.59	31.41	31.45	24,438	+0.17(+0.53%)
Jul 18, 2019	31.22	31.34	31.22	31.28	1,019	-0.01(-0.03%)
Jul 17, 2019	31.28	31.43	31.28	31.29	57,869	-0.41(-1.31%)
Jul 16, 2019	31.58	31.70	31.56	31.70	2,760	+0.21(+0.67%)
Jul 15, 2019	31.53	31.53	31.40	31.49	2,645	-0.12(-0.37%)
Jul 12, 2019	31.37	31.61	31.37	31.61	763	+0.32(+1.02%)
Jul 11, 2019	31.44	31.44	31.17	31.29	3,398	-0.09(-0.27%)
Jul 10, 2019	31.57	31.57	31.35	31.38	5,012	-0.03(-0.09%)
Jul 09, 2019	31.41	31.44	31.39	31.40	8,808	-0.13(-0.41%)
Jul 08, 2019	31.78	31.79	31.53	31.53	4,751	-0.37(-1.17%)
Jul 05, 2019	31.80	31.91	31.80	31.91	981	+0.11(+0.34%)
Jul 03, 2019	31.75	31.82	31.75	31.80	2,400	+0.28(+0.88%)
Jul 02, 2019	31.52	31.52	31.52	31.52	1,133	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.