Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.64	25.97	25.62	25.97	2,344	-0.24(-0.93%)
Jul 30, 2020	26.34	26.34	26.07	26.21	1,585	-0.47(-1.75%)
Jul 29, 2020	26.20	26.67	26.17	26.67	4,287	+0.58(+2.21%)
Jul 28, 2020	26.15	26.35	26.10	26.10	5,725	-0.15(-0.58%)
Jul 27, 2020	26.39	26.39	26.01	26.25	2,887	-0.10(-0.36%)
Jul 24, 2020	26.67	26.67	26.34	26.34	3,409	-0.31(-1.18%)
Jul 23, 2020	26.50	26.87	26.49	26.66	37,327	+0.24(+0.91%)
Jul 22, 2020	26.16	26.42	26.16	26.42	4,652	+0.20(+0.74%)
Jul 21, 2020	26.24	26.38	26.04	26.22	43,997	+0.71(+2.80%)
Jul 20, 2020	25.90	25.95	25.51	25.51	10,406	-0.49(-1.87%)
Jul 17, 2020	26.16	26.16	25.97	26.00	4,901	-0.21(-0.79%)
Jul 16, 2020	26.16	26.54	26.09	26.20	26,273	-0.14(-0.55%)
Jul 15, 2020	26.02	26.36	26.02	26.35	6,618	+1.16(+4.61%)
Jul 14, 2020	25.07	25.25	24.71	25.19	2,951	+0.18(+0.73%)
Jul 13, 2020	25.32	25.46	24.93	25.00	3,187	+0.02(+0.10%)
Jul 10, 2020	24.57	24.98	24.57	24.98	5,114	+0.82(+3.39%)
Jul 09, 2020	24.76	24.76	24.03	24.16	11,642	-0.86(-3.42%)
Jul 08, 2020	24.91	25.02	24.67	25.02	17,261	-0.10(-0.39%)
Jul 07, 2020	25.25	25.25	25.03	25.12	2,429	-0.58(-2.25%)
Jul 06, 2020	26.04	26.04	25.49	25.69	2,415	+0.29(+1.14%)
Jul 02, 2020	25.66	25.66	25.40	25.40	11,507	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.