Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.30	48.36	48.11	48.36	9,105	+0.35(+0.72%)
Jul 28, 2023	47.94	48.14	47.88	48.01	9,294	+0.47(+1.00%)
Jul 27, 2023	48.51	48.51	47.52	47.54	14,579	-0.64(-1.33%)
Jul 26, 2023	47.67	48.24	47.67	48.18	7,407	+0.61(+1.29%)
Jul 25, 2023	47.61	47.90	47.57	47.57	6,742	-0.06(-0.12%)
Jul 24, 2023	47.75	47.75	47.45	47.63	7,383	+0.35(+0.73%)
Jul 21, 2023	47.36	47.48	47.24	47.28	16,650	-0.27(-0.56%)
Jul 20, 2023	47.69	47.69	47.23	47.55	35,433	-0.17(-0.35%)
Jul 19, 2023	47.47	47.74	47.35	47.72	23,015	+0.61(+1.29%)
Jul 18, 2023	46.43	47.23	46.43	47.11	7,194	+0.74(+1.59%)
Jul 17, 2023	46.11	46.44	46.11	46.38	33,036	+0.23(+0.50%)
Jul 14, 2023	46.82	46.82	46.05	46.14	11,666	-0.72(-1.55%)
Jul 13, 2023	46.58	46.89	46.58	46.87	3,323	+0.38(+0.82%)
Jul 12, 2023	46.71	46.71	46.49	46.49	12,323	+0.37(+0.81%)
Jul 11, 2023	45.90	46.14	45.88	46.12	13,949	+0.68(+1.49%)
Jul 10, 2023	45.01	45.54	45.01	45.44	31,349	+0.41(+0.92%)
Jul 07, 2023	44.75	45.43	44.74	45.03	5,810	+0.66(+1.49%)
Jul 06, 2023	44.55	44.55	43.99	44.37	14,073	-0.58(-1.29%)
Jul 05, 2023	45.21	45.31	44.93	44.95	95,387	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.