Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.02	15.22	15.02	15.22	95,132	+0.16(+1.09%)
Jul 28, 2016	14.99	15.06	14.95	15.06	92,938	+0.07(+0.50%)
Jul 27, 2016	14.94	15.05	14.88	14.98	43,099	+0.01(+0.10%)
Jul 26, 2016	14.90	14.97	14.88	14.97	23,664	+0.15(+1.00%)
Jul 25, 2016	14.96	14.96	14.78	14.82	36,770	-0.16(-1.04%)
Jul 22, 2016	14.86	15.00	14.84	14.97	46,535	+0.12(+0.80%)
Jul 21, 2016	14.93	14.93	14.80	14.86	22,638	-0.04(-0.25%)
Jul 20, 2016	14.85	14.97	14.84	14.89	74,464	+0.04(+0.30%)
Jul 19, 2016	14.97	14.97	14.80	14.85	19,520	-0.18(-1.19%)
Jul 18, 2016	14.88	15.03	14.87	15.03	19,154	+0.04(+0.30%)
Jul 15, 2016	15.00	15.03	14.95	14.98	22,497	-0.06(-0.40%)
Jul 14, 2016	15.03	15.11	14.97	15.04	54,111	+0.23(+1.55%)
Jul 13, 2016	14.86	14.86	14.69	14.81	34,262	-0.01(-0.10%)
Jul 12, 2016	14.77	14.89	14.77	14.83	44,064	+0.22(+1.53%)
Jul 11, 2016	14.51	14.63	14.51	14.60	27,529	+0.17(+1.18%)
Jul 08, 2016	14.25	14.45	14.02	14.43	35,669	+0.42(+2.97%)
Jul 07, 2016	14.23	14.23	13.99	14.02	77,791	-0.14(-1.00%)
Jul 05, 2016	14.23	14.23	14.14	14.16	102,706	-0.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.