Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.45	19.45	19.38	19.45	318,122	+0.13(+0.67%)
Jul 28, 2017	19.28	19.35	19.27	19.32	105,181	-0.08(-0.43%)
Jul 27, 2017	19.52	19.52	19.26	19.40	218,774	+0.03(+0.16%)
Jul 26, 2017	19.23	19.40	19.22	19.37	248,268	+0.26(+1.35%)
Jul 25, 2017	19.18	19.19	19.09	19.11	85,158	-0.06(-0.32%)
Jul 24, 2017	19.20	19.21	19.11	19.17	126,440	-0.02(-0.12%)
Jul 21, 2017	19.29	19.31	19.15	19.20	137,048	-0.10(-0.51%)
Jul 20, 2017	19.30	19.30	19.20	19.29	295,429	+0.08(+0.44%)
Jul 19, 2017	19.28	19.28	19.17	19.21	160,787	+0.27(+1.40%)
Jul 18, 2017	18.82	18.96	18.82	18.94	96,395	+0.01(+0.04%)
Jul 17, 2017	18.91	18.93	18.86	18.94	165,013	+0.02(+0.08%)
Jul 14, 2017	18.82	18.94	18.82	18.92	107,858	+0.22(+1.18%)
Jul 13, 2017	18.62	18.70	18.59	18.70	126,096	+0.12(+0.66%)
Jul 12, 2017	18.46	18.60	18.45	18.58	85,311	+0.34(+1.88%)
Jul 11, 2017	18.21	18.28	18.16	18.24	97,177	+0.17(+0.93%)
Jul 10, 2017	17.96	18.09	17.95	18.07	90,656	+0.17(+0.93%)
Jul 07, 2017	18.02	18.02	17.89	17.90	150,533	-0.01(-0.06%)
Jul 06, 2017	17.93	17.97	17.90	17.91	81,009	-0.02(-0.11%)
Jul 05, 2017	18.02	18.02	17.79	17.93	236,095	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.