Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.70	20.90	20.66	20.83	279,338	+0.12(+0.57%)
Jul 30, 2018	20.75	20.90	20.68	20.72	301,780	-0.05(-0.26%)
Jul 27, 2018	20.83	20.94	20.67	20.77	215,676	+0.13(+0.61%)
Jul 26, 2018	20.68	20.72	20.62	20.65	143,391	-0.27(-1.31%)
Jul 25, 2018	20.72	20.92	20.67	20.92	267,673	+0.34(+1.67%)
Jul 24, 2018	20.57	20.68	20.50	20.57	495,306	+0.41(+2.05%)
Jul 23, 2018	20.23	20.23	20.11	20.16	273,241	+0.04(+0.19%)
Jul 20, 2018	19.99	20.15	19.99	20.12	115,448	+0.26(+1.30%)
Jul 19, 2018	19.86	19.96	19.76	19.86	722,505	-0.29(-1.44%)
Jul 18, 2018	20.08	20.18	20.00	20.15	110,053	-0.02(-0.12%)
Jul 17, 2018	19.95	20.23	19.95	20.18	152,255	+0.12(+0.62%)
Jul 16, 2018	20.11	20.14	20.01	20.05	117,909	-0.18(-0.87%)
Jul 13, 2018	20.11	20.29	20.11	20.23	88,855	+0.07(+0.33%)
Jul 12, 2018	20.11	20.23	20.10	20.16	218,780	+0.32(+1.62%)
Jul 11, 2018	20.09	20.16	19.81	19.84	251,805	-0.56(-2.76%)
Jul 10, 2018	20.48	20.48	20.25	20.40	358,624	-0.08(-0.38%)
Jul 09, 2018	20.43	20.48	20.28	20.48	655,117	+0.42(+2.10%)
Jul 06, 2018	19.78	20.11	19.78	20.06	359,334	+0.31(+1.58%)
Jul 05, 2018	19.86	19.88	19.63	19.75	1,345,255	-0.13(-0.63%)
Jul 03, 2018		19.87	19.87	19.87	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.