Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.25	19.25	19.01	19.14	137,018	-0.13(-0.65%)
Jul 30, 2020	19.25	19.29	19.07	19.26	66,363	-0.09(-0.48%)
Jul 29, 2020	19.34	19.43	19.31	19.35	225,244	+0.18(+0.93%)
Jul 28, 2020	19.23	19.26	19.15	19.17	55,419	-0.10(-0.49%)
Jul 27, 2020	19.14	19.30	19.14	19.27	95,816	+0.19(+0.98%)
Jul 24, 2020	18.99	19.10	18.92	19.08	92,780	-0.14(-0.71%)
Jul 23, 2020	19.35	19.42	19.18	19.22	118,560	-0.11(-0.56%)
Jul 22, 2020	19.32	19.36	19.20	19.33	476,651	+0.14(+0.74%)
Jul 21, 2020	19.30	19.33	19.19	19.19	85,957	+0.09(+0.45%)
Jul 20, 2020	18.98	19.12	18.96	19.10	64,921	+0.38(+2.05%)
Jul 17, 2020	18.69	18.76	18.65	18.72	107,247	+0.16(+0.86%)
Jul 16, 2020	18.48	18.58	18.45	18.56	93,242	-0.34(-1.81%)
Jul 15, 2020	18.96	18.99	18.83	18.90	65,356	-0.01(-0.04%)
Jul 14, 2020	18.65	18.93	18.64	18.91	137,751	+0.03(+0.16%)
Jul 13, 2020	19.08	19.23	18.87	18.88	98,586	+0.10(+0.55%)
Jul 10, 2020	18.82	18.82	18.71	18.78	200,985	-0.09(-0.50%)
Jul 09, 2020	19.04	19.08	18.76	18.87	97,875	-0.06(-0.30%)
Jul 08, 2020	18.79	18.98	18.75	18.93	186,623	+0.35(+1.89%)
Jul 07, 2020	18.68	18.77	18.56	18.58	169,308	-0.35(-1.86%)
Jul 06, 2020	18.84	18.95	18.83	18.93	249,442	+0.68(+3.71%)
Jul 02, 2020	18.20	18.34	18.18	18.25	115,856	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.