Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.27	19.41	19.23	19.34	210,406	-0.09(-0.47%)
Jul 28, 2022	19.37	19.44	19.19	19.44	170,274	+0.10(+0.52%)
Jul 27, 2022	19.13	19.34	19.03	19.34	53,020	+0.34(+1.78%)
Jul 26, 2022	19.10	19.15	18.92	19.00	87,041	-0.09(-0.48%)
Jul 25, 2022	19.05	19.13	18.99	19.09	99,040	+0.17(+0.92%)
Jul 22, 2022	19.08	19.10	18.84	18.92	42,698	-0.13(-0.67%)
Jul 21, 2022	18.81	19.08	18.81	19.04	86,940	+0.14(+0.72%)
Jul 20, 2022	19.02	19.02	18.89	18.91	176,414	-0.16(-0.81%)
Jul 19, 2022	18.88	19.13	18.88	19.06	70,115	+0.33(+1.75%)
Jul 18, 2022	18.93	18.96	18.71	18.73	56,391	+0.16(+0.84%)
Jul 15, 2022	18.50	18.62	18.30	18.58	93,098	+0.09(+0.49%)
Jul 14, 2022	18.50	18.53	18.24	18.49	202,379	-0.23(-1.22%)
Jul 13, 2022	18.50	18.85	18.50	18.71	77,347	-0.12(-0.63%)
Jul 12, 2022	18.86	18.96	18.78	18.83	132,956	-0.03(-0.15%)
Jul 11, 2022	18.99	18.99	18.83	18.86	51,856	-0.48(-2.50%)
Jul 08, 2022	19.18	19.35	19.15	19.34	143,269	+0.14(+0.71%)
Jul 07, 2022	19.09	19.29	19.09	19.21	221,233	+0.41(+2.18%)
Jul 06, 2022	18.78	18.86	18.62	18.80	87,225	-0.16(-0.87%)
Jul 05, 2022	18.76	19.02	18.74	18.96	478,461	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.