Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					63	+0.00(+0.00%)
Jul 27, 2018	34.34	34.34	34.19	34.19	830	-0.02(-0.06%)
Jul 25, 2018		34.21	34.21	34.21	76	+0.05(+0.14%)
Jul 24, 2018	34.40	34.40	34.16	34.16	1,859	+0.08(+0.23%)
Jul 23, 2018	34.08	34.08	34.08	34.08	664	-0.08(-0.23%)
Jul 20, 2018	34.16	34.16	34.16	34.16	410	-0.20(-0.59%)
Jul 18, 2018		34.36	34.36	34.36	0	+0.42(+1.25%)
Jul 17, 2018	33.94	33.94	33.94	33.94	1,034	-0.36(-1.05%)
Jul 16, 2018	34.29	34.29	34.29	34.30	605	-0.10(-0.30%)
Jul 13, 2018	34.40	34.40	34.40	34.40	1,006	+0.13(+0.39%)
Jul 12, 2018	34.31	34.33	34.26	34.26	3,035	+0.05(+0.14%)
Jul 11, 2018	34.19	34.22	34.19	34.22	1,764	-0.21(-0.62%)
Jul 10, 2018	34.43	34.43	34.43	34.43	237	+0.21(+0.62%)
Jul 09, 2018	34.22	34.22	34.22	34.22	159	+0.77(+2.30%)
Jul 05, 2018		33.45	33.45	33.45	1	-0.38(-1.11%)
Jul 03, 2018		33.82	33.82	33.82	0	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.