Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.53	14.66	14.38	14.45	666,195	-0.25(-1.68%)
Jul 28, 2006	14.38	14.84	14.35	14.70	513,513	+0.35(+2.46%)
Jul 27, 2006	14.73	15.16	14.34	14.35	593,065	-0.26(-1.75%)
Jul 26, 2006	14.68	14.77	14.44	14.60	1,170,163	-0.10(-0.70%)
Jul 25, 2006	14.76	15.07	14.44	14.71	1,050,033	-0.09(-0.62%)
Jul 24, 2006	14.29	14.93	14.29	14.80	1,264,844	+0.51(+3.59%)
Jul 21, 2006	14.09	14.34	13.68	14.29	981,999	+0.19(+1.37%)
Jul 20, 2006	15.18	15.60	14.03	14.09	1,525,614	-1.00(-6.65%)
Jul 19, 2006	14.54	15.60	14.42	15.10	1,996,167	+0.54(+3.67%)
Jul 18, 2006	15.94	15.96	14.40	14.56	2,829,761	-1.68(-10.37%)
Jul 17, 2006	16.31	16.58	16.05	16.25	853,867	-0.09(-0.57%)
Jul 14, 2006	16.94	16.94	16.09	16.34	703,233	-0.57(-3.35%)
Jul 13, 2006	16.98	17.30	16.72	16.91	641,975	-0.23(-1.35%)
Jul 12, 2006	17.59	17.67	17.11	17.14	717,350	-0.45(-2.57%)
Jul 11, 2006	17.60	17.69	17.23	17.59	659,405	-0.08(-0.45%)
Jul 10, 2006	17.68	17.80	17.49	17.67	527,074	-0.03(-0.18%)
Jul 07, 2006	18.12	18.25	17.66	17.70	439,797	-0.42(-2.31%)
Jul 06, 2006	18.04	18.26	17.99	18.12	544,627	+0.15(+0.86%)
Jul 05, 2006	18.06	18.21	17.39	17.96	490,576	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.