Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.06	29.31	28.39	28.82	193,723	-0.22(-0.76%)
Jul 30, 2018	29.02	29.14	28.77	29.04	66,859	+0.02(+0.07%)
Jul 27, 2018	29.11	29.22	28.75	29.02	153,200	-0.55(-1.86%)
Jul 26, 2018	29.06	29.66	28.65	29.57	137,251	+1.20(+4.23%)
Jul 25, 2018	28.41	28.89	28.32	28.37	148,726	-0.72(-2.48%)
Jul 24, 2018	28.95	29.22	28.41	29.09	181,111	-0.65(-2.19%)
Jul 23, 2018	29.39	29.78	29.33	29.74	291,597	+0.78(+2.69%)
Jul 20, 2018	29.44	29.65	28.80	28.96	209,977	-1.22(-4.04%)
Jul 19, 2018	30.47	30.47	29.31	30.18	267,408	+1.40(+4.86%)
Jul 18, 2018	29.28	29.57	28.65	28.78	187,115	+0.19(+0.66%)
Jul 17, 2018	28.57	28.81	28.09	28.59	233,738	+1.09(+3.96%)
Jul 16, 2018	27.60	27.76	27.41	27.50	110,728	+0.07(+0.26%)
Jul 13, 2018	27.41	27.71	27.06	27.43	235,903	+0.73(+2.73%)
Jul 12, 2018	26.91	27.05	26.46	26.70	134,911	-0.78(-2.84%)
Jul 11, 2018	26.86	27.56	26.82	27.48	183,678	+1.33(+5.09%)
Jul 10, 2018	26.02	26.33	25.97	26.15	96,022	+0.28(+1.08%)
Jul 09, 2018	25.61	26.03	25.60	25.87	101,432	-0.43(-1.63%)
Jul 06, 2018	26.53	26.61	26.27	26.30	68,085	+0.03(+0.11%)
Jul 05, 2018	26.34	26.49	25.99	26.27	230,456	-0.25(-0.94%)
Jul 03, 2018		26.52	26.52	26.52	0	-0.73(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.