Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.380
9.785
9.270
9.750
682,785
+0.37(+3.94%)
Jul 28, 2016
9.100
9.475
9.070
9.380
899,021
+0.25(+2.74%)
Jul 27, 2016
8.900
9.250
8.900
9.130
242,833
+0.27(+3.05%)
Jul 26, 2016
8.800
8.930
8.745
8.860
528,204
+0.03(+0.34%)
Jul 25, 2016
8.850
8.880
8.760
8.830
247,439
-0.07(-0.79%)
Jul 22, 2016
8.910
8.960
8.690
8.900
369,867
-0.03(-0.34%)
Jul 21, 2016
8.870
9.030
8.870
8.930
290,377
+0.06(+0.68%)
Jul 20, 2016
8.890
9.000
8.760
8.870
444,330
-0.02(-0.22%)
Jul 19, 2016
8.880
9.090
8.810
8.890
201,443
-0.03(-0.34%)
Jul 18, 2016
8.890
9.010
8.815
8.920
298,321
+0.01(+0.11%)
Jul 15, 2016
8.980
8.980
8.500
8.910
328,601
+0.00(+0.00%)
Jul 14, 2016
8.850
8.970
8.740
8.910
312,143
+0.11(+1.25%)
Jul 13, 2016
8.890
8.970
8.730
8.800
397,510
-0.07(-0.79%)
Jul 12, 2016
8.920
9.070
8.700
8.870
756,722
+0.02(+0.23%)
Jul 11, 2016
8.500
8.855
8.460
8.850
366,072
+0.34(+4.00%)
Jul 08, 2016
8.440
8.520
8.360
8.510
538,324
+0.15(+1.79%)
Jul 07, 2016
8.840
8.850
8.340
8.360
388,436
-0.24(-2.79%)
Jul 05, 2016
8.730
8.730
8.420
8.600
547,509
-0.26(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.