Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
52.92
56.60
51.41
52.10
333,002
-1.49(-2.78%)
Jul 28, 2011
52.56
54.12
52.46
53.59
191,590
+1.18(+2.25%)
Jul 27, 2011
54.25
54.73
52.18
52.41
176,041
-1.90(-3.50%)
Jul 26, 2011
55.12
55.45
54.25
54.31
89,687
-0.67(-1.22%)
Jul 25, 2011
55.33
56.01
54.92
54.98
97,941
-0.76(-1.36%)
Jul 22, 2011
55.63
56.24
55.50
55.74
83,890
-0.39(-0.69%)
Jul 21, 2011
55.53
56.40
55.11
56.13
106,046
+0.99(+1.80%)
Jul 20, 2011
55.26
55.43
54.75
55.14
112,980
+0.14(+0.25%)
Jul 19, 2011
54.75
55.22
54.39
55.00
159,073
+0.33(+0.60%)
Jul 18, 2011
55.17
55.21
54.25
54.67
110,570
-0.66(-1.19%)
Jul 15, 2011
55.43
55.98
55.13
55.33
145,606
-0.08(-0.14%)
Jul 14, 2011
56.32
56.76
55.33
55.41
168,429
-0.51(-0.91%)
Jul 13, 2011
55.11
56.25
53.49
55.92
192,544
+1.09(+1.99%)
Jul 12, 2011
54.62
55.41
54.62
54.83
106,184
+0.13(+0.24%)
Jul 11, 2011
55.18
55.34
54.62
54.70
184,632
-0.99(-1.78%)
Jul 08, 2011
55.03
55.86
55.03
55.69
133,739
+0.01(+0.02%)
Jul 07, 2011
55.13
55.87
54.41
55.68
199,450
+0.68(+1.24%)
Jul 06, 2011
54.91
55.51
54.85
55.00
454,155
+0.21(+0.38%)
Jul 05, 2011
54.71
54.93
54.47
54.79
226,751
+0.16(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.