Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
71.60
72.95
71.03
72.75
443,916
+0.75(+1.04%)
Jul 30, 2018
72.00
73.30
71.20
72.00
645,473
+0.00(+0.00%)
Jul 27, 2018
76.40
80.00
71.70
72.00
1,196,400
-19.00(-20.88%)
Jul 26, 2018
91.40
92.80
90.25
91.00
389,105
-0.25(-0.27%)
Jul 25, 2018
91.10
92.35
90.95
91.25
270,780
-0.05(-0.05%)
Jul 24, 2018
93.25
93.62
90.50
91.30
285,981
-2.00(-2.14%)
Jul 23, 2018
92.00
94.95
90.70
93.30
630,268
+1.40(+1.52%)
Jul 20, 2018
95.80
96.70
91.45
91.90
683,107
-3.55(-3.72%)
Jul 19, 2018
95.70
96.70
94.20
95.45
479,221
+0.10(+0.10%)
Jul 18, 2018
94.90
96.40
94.45
95.35
491,881
+0.45(+0.47%)
Jul 17, 2018
96.65
97.78
94.75
94.90
333,917
-2.00(-2.06%)
Jul 16, 2018
98.80
99.70
96.70
96.90
134,596
-2.20(-2.22%)
Jul 13, 2018
98.55
99.78
98.30
99.10
117,439
+0.15(+0.15%)
Jul 12, 2018
99.15
99.25
98.20
98.95
187,575
+0.35(+0.35%)
Jul 11, 2018
98.50
99.70
98.45
98.60
120,700
-0.45(-0.45%)
Jul 10, 2018
99.20
99.75
98.40
99.05
157,017
+0.10(+0.10%)
Jul 09, 2018
98.40
99.28
98.22
98.95
162,325
+0.75(+0.76%)
Jul 06, 2018
98.05
99.55
97.45
98.20
83,492
+0.15(+0.15%)
Jul 05, 2018
97.95
98.15
97.22
98.05
120,021
+0.50(+0.51%)
Jul 03, 2018
97.55
97.55
97.55
0
+1.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.