Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.51	32.52	32.37	32.37	6,888	-0.01(-0.04%)
Jul 30, 2018	32.42	32.42	32.37	32.38	924	+0.03(+0.10%)
Jul 27, 2018	32.35	32.35	32.34	32.35	2,458	-0.02(-0.05%)
Jul 26, 2018	32.37	32.37	32.37	32.37	371	-0.17(-0.52%)
Jul 25, 2018	32.41	32.54	32.30	32.54	1,209	+0.02(+0.05%)
Jul 24, 2018	32.52	32.52	32.52	32.52	159	+0.26(+0.80%)
Jul 20, 2018		32.26	32.26	32.26	105	+0.03(+0.10%)
Jul 19, 2018	32.15	32.32	32.15	32.23	5,070	-0.21(-0.65%)
Jul 18, 2018	32.41	32.44	32.41	32.44	1,442	-0.09(-0.29%)
Jul 17, 2018	32.53	32.53	32.53	32.53	417	-0.03(-0.08%)
Jul 16, 2018	32.59	32.61	32.56	32.56	1,105	-0.14(-0.43%)
Jul 13, 2018	32.67	32.67	32.67	32.70	2,119	+0.04(+0.13%)
Jul 12, 2018	32.54	32.66	32.54	32.66	1,021	+0.13(+0.40%)
Jul 11, 2018	32.63	32.76	32.53	32.53	5,224	-0.56(-1.70%)
Jul 10, 2018	33.15	33.15	33.00	33.09	8,009	+0.29(+0.89%)
Jul 09, 2018	33.09	33.09	32.80	32.80	1,298	+0.20(+0.63%)
Jul 06, 2018	32.61	32.61	32.53	32.59	3,066	+0.07(+0.20%)
Jul 05, 2018	32.72	32.72	32.51	32.53	8,168	+0.16(+0.48%)
Jul 03, 2018		32.37	32.37	32.37	0	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.