Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.91	11.91	11.75	11.77	493,615	-0.14(-1.15%)
Jul 30, 2014	12.00	12.02	11.87	11.90	356,284	-0.08(-0.64%)
Jul 29, 2014	12.04	12.04	11.97	11.98	264,914	-0.02(-0.18%)
Jul 28, 2014	12.02	12.02	11.97	12.00	254,469	+0.02(+0.14%)
Jul 25, 2014	12.04	12.04	11.97	11.99	351,999	-0.05(-0.41%)
Jul 24, 2014	12.04	12.06	12.01	12.03	287,252	+0.02(+0.18%)
Jul 23, 2014	12.03	12.04	11.99	12.01	304,436	-0.01(-0.04%)
Jul 22, 2014	11.98	12.03	11.98	12.02	303,457	+0.03(+0.24%)
Jul 21, 2014	12.01	12.01	11.95	11.99	192,271	-0.01(-0.09%)
Jul 18, 2014	11.91	12.01	11.91	12.00	263,201	+0.05(+0.45%)
Jul 17, 2014	12.02	12.02	11.93	11.95	385,454	-0.06(-0.54%)
Jul 16, 2014	12.03	12.03	11.96	12.01	344,716	+0.02(+0.18%)
Jul 15, 2014	12.01	12.01	11.94	11.99	233,365	+0.02(+0.14%)
Jul 14, 2014	12.03	12.03	11.97	11.97	223,874	-0.04(-0.31%)
Jul 11, 2014	11.98	12.01	11.96	12.01	307,809	+0.02(+0.18%)
Jul 10, 2014	11.95	11.99	11.94	11.99	262,402	-0.02(-0.18%)
Jul 09, 2014	12.02	12.02	11.97	12.01	299,098	+0.02(+0.14%)
Jul 08, 2014	11.99	12.03	11.96	11.99	264,273	+0.01(+0.09%)
Jul 07, 2014	12.03	12.04	11.96	11.98	304,716	-0.03(-0.27%)
Jul 03, 2014	12.04	12.02	12.02	12.02	113,905	-0.03(-0.23%)
Jul 02, 2014	12.12	12.12	12.03	12.04	294,584	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.