Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.790	4.990	4.260	4.400	144,706	-0.43(-8.90%)
Jul 30, 2019	4.710	4.868	4.570	4.830	34,951	+0.10(+2.11%)
Jul 29, 2019	4.870	4.900	4.700	4.730	49,655	-0.19(-3.86%)
Jul 26, 2019	4.950	5.000	4.800	4.920	72,000	-0.10(-1.99%)
Jul 25, 2019	5.220	5.230	4.840	5.020	541,090	+0.26(+5.46%)
Jul 24, 2019	4.810	4.970	4.760	4.760	139,676	-0.10(-2.06%)
Jul 23, 2019	5.020	5.240	4.770	4.860	162,972	-0.14(-2.80%)
Jul 22, 2019	5.510	5.700	5.000	5.000	397,507	-0.64(-11.35%)
Jul 19, 2019	5.290	6.040	5.250	5.640	506,300	+0.39(+7.43%)
Jul 18, 2019	5.390	5.590	5.060	5.250	546,273	-0.45(-7.89%)
Jul 17, 2019	6.330	7.350	5.630	5.700	3,579,543	-0.30(-5.00%)
Jul 16, 2019	6.060	6.170	5.430	6.000	2,042,321	-0.23(-3.69%)
Jul 15, 2019	7.150	8.850	5.650	6.230	37,727,988	+3.01(+93.48%)
Jul 12, 2019	3.258	3.380	3.206	3.220	6,700	-0.15(-4.45%)
Jul 11, 2019	3.320	3.428	3.220	3.370	19,358	+0.10(+3.05%)
Jul 10, 2019	3.474	3.480	3.270	3.270	15,942	-0.05(-1.50%)
Jul 09, 2019	3.470	3.500	3.300	3.320	26,982	-0.17(-4.95%)
Jul 08, 2019	3.578	3.638	3.490	3.493	32,587	-0.19(-5.08%)
Jul 05, 2019	3.750	3.750	3.580	3.680	10,300	-0.09(-2.39%)
Jul 03, 2019	3.720	3.934	3.670	3.770	37,100	+0.17(+4.72%)
Jul 02, 2019	3.650	3.780	3.550	3.600	31,393	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.