Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.31	30.36	29.73	29.93	252,521	-0.42(-1.38%)
Jul 30, 2019	30.16	30.38	30.14	30.34	150,408	-0.01(-0.03%)
Jul 29, 2019	30.47	30.56	30.09	30.35	110,268	-0.18(-0.57%)
Jul 26, 2019	30.28	30.58	30.28	30.53	391,925	+0.28(+0.93%)
Jul 25, 2019	30.40	30.45	30.18	30.25	246,661	-0.25(-0.83%)
Jul 24, 2019	30.13	30.54	30.04	30.50	210,386	+0.28(+0.93%)
Jul 23, 2019	30.22	30.22	29.95	30.22	159,743	+0.08(+0.26%)
Jul 22, 2019	30.01	30.20	30.01	30.14	109,205	+0.18(+0.58%)
Jul 19, 2019	30.29	30.36	29.94	29.96	89,321	-0.27(-0.90%)
Jul 18, 2019	29.99	30.31	29.96	30.24	155,334	+0.15(+0.48%)
Jul 17, 2019	30.10	30.25	30.09	30.09	106,465	-0.02(-0.06%)
Jul 16, 2019	30.27	30.30	30.02	30.11	337,754	-0.15(-0.48%)
Jul 15, 2019	30.26	30.31	30.17	30.26	111,660	+0.00(+0.00%)
Jul 12, 2019	30.15	30.26	30.05	30.26	215,235	+0.14(+0.45%)
Jul 11, 2019	30.23	30.23	30.00	30.12	119,051	-0.08(-0.26%)
Jul 10, 2019	30.18	30.40	30.08	30.20	181,070	+0.17(+0.55%)
Jul 09, 2019	29.67	30.08	29.67	30.03	148,368	+0.22(+0.75%)
Jul 08, 2019	29.96	29.96	29.71	29.81	115,901	-0.28(-0.94%)
Jul 05, 2019	29.95	30.09	29.82	30.09	98,161	-0.07(-0.23%)
Jul 03, 2019	30.02	30.16	29.98	30.16	95,283	+0.27(+0.91%)
Jul 02, 2019	29.79	29.90	29.75	29.89	178,844	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.