Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.690	5.853	5.181	5.586	27,810	-0.16(-2.70%)
Jul 30, 2009	5.940	6.069	5.603	5.741	36,592	-0.06(-1.04%)
Jul 29, 2009	5.715	6.034	5.431	5.802	47,926	+0.01(+0.15%)
Jul 28, 2009	5.526	5.793	5.465	5.793	31,612	+0.20(+3.54%)
Jul 27, 2009	5.595	5.664	5.483	5.595	28,700	-0.01(-0.15%)
Jul 24, 2009	5.509	5.629	5.448	5.603	14,258	+0.02(+0.31%)
Jul 23, 2009	5.500	5.595	5.312	5.586	45,792	+0.06(+1.09%)
Jul 22, 2009	5.371	5.526	5.293	5.526	16,530	+0.09(+1.58%)
Jul 21, 2009	5.474	5.517	5.345	5.440	30,526	+0.04(+0.80%)
Jul 20, 2009	5.603	5.603	5.259	5.397	20,965	-0.18(-3.25%)
Jul 17, 2009	6.129	6.129	5.578	5.578	27,478	-0.54(-8.87%)
Jul 16, 2009	5.767	6.164	5.728	6.121	26,420	+0.31(+5.34%)
Jul 15, 2009	5.517	5.810	5.388	5.810	26,363	+0.42(+7.84%)
Jul 14, 2009	5.699	5.724	5.302	5.388	12,313	-0.34(-6.01%)
Jul 13, 2009	5.491	5.733	5.388	5.733	29,753	+0.27(+4.89%)
Jul 10, 2009	5.155	5.465	5.086	5.465	23,195	+0.33(+6.38%)
Jul 09, 2009	5.310	5.310	5.054	5.138	15,943	-0.11(-2.13%)
Jul 08, 2009	5.491	5.586	5.155	5.250	34,171	-0.18(-3.33%)
Jul 07, 2009	5.457	5.724	5.431	5.431	65,000	+0.07(+1.29%)
Jul 06, 2009	5.612	5.690	5.250	5.362	23,258	-0.22(-3.86%)
Jul 02, 2009	5.517	5.784	5.440	5.578	43,051	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.