Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
16.62
16.66
16.29
16.56
1,252,582
-0.06(-0.36%)
Jul 29, 2004
16.66
16.80
16.42
16.62
2,057,497
+0.19(+1.18%)
Jul 28, 2004
16.21
16.78
16.01
16.42
3,426,550
+0.01(+0.05%)
Jul 27, 2004
15.56
16.45
15.41
16.42
2,290,171
+0.93(+6.03%)
Jul 26, 2004
15.75
15.89
15.32
15.48
1,965,941
-0.19(-1.24%)
Jul 23, 2004
15.98
16.02
15.48
15.68
2,568,322
-0.37(-2.33%)
Jul 22, 2004
15.68
16.11
15.26
16.05
3,134,134
+0.22(+1.42%)
Jul 21, 2004
16.26
17.36
15.68
15.83
7,164,807
-0.16(-1.03%)
Jul 20, 2004
14.42
16.24
14.35
15.99
7,427,285
+1.97(+14.06%)
Jul 19, 2004
14.66
14.69
13.96
14.02
3,497,344
-0.48(-3.30%)
Jul 16, 2004
14.93
14.98
14.50
14.50
1,372,267
-0.13(-0.92%)
Jul 15, 2004
14.71
14.92
14.57
14.63
1,583,509
-0.15(-1.01%)
Jul 14, 2004
14.56
15.24
14.54
14.78
2,064,061
-0.16(-1.10%)
Jul 13, 2004
15.14
15.29
14.71
14.95
2,056,091
-0.07(-0.50%)
Jul 12, 2004
14.78
15.18
14.48
15.02
2,745,540
+0.25(+1.72%)
Jul 09, 2004
14.71
14.98
14.63
14.77
3,637,926
+0.09(+0.61%)
Jul 08, 2004
15.05
15.11
14.48
14.68
6,969,840
-0.45(-2.96%)
Jul 07, 2004
15.51
15.69
15.02
15.12
6,388,758
-0.72(-4.52%)
Jul 06, 2004
15.95
16.10
15.62
15.84
4,349,143
-0.45(-2.75%)
Jul 02, 2004
16.42
16.53
16.16
16.29
1,922,072
-0.15(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.