Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
24.59
24.73
24.35
24.46
2,772,381
-0.24(-0.97%)
Jul 28, 2006
24.68
25.14
24.53
24.70
3,771,741
-0.04(-0.18%)
Jul 27, 2006
24.55
25.07
24.53
24.74
3,625,406
+0.25(+1.04%)
Jul 26, 2006
24.92
24.96
23.96
24.49
4,714,956
-0.54(-2.15%)
Jul 25, 2006
23.75
25.08
23.64
25.02
5,839,937
+1.40(+5.94%)
Jul 24, 2006
23.59
24.49
23.35
23.62
4,456,340
-0.09(-0.38%)
Jul 21, 2006
23.55
23.77
22.64
23.71
6,961,108
+0.15(+0.63%)
Jul 20, 2006
23.86
23.89
22.62
23.56
7,877,172
-0.07(-0.32%)
Jul 19, 2006
21.87
23.80
21.87
23.64
7,250,227
+1.70(+7.76%)
Jul 18, 2006
21.71
22.47
21.43
21.93
14,161,989
+1.57(+7.70%)
Jul 17, 2006
20.53
20.80
20.11
20.37
3,736,527
-0.28(-1.37%)
Jul 14, 2006
20.43
20.66
19.86
20.65
3,556,018
+0.19(+0.95%)
Jul 13, 2006
20.86
21.69
20.32
20.46
5,176,368
-0.64(-3.04%)
Jul 12, 2006
21.65
21.76
21.01
21.10
3,869,392
-0.67(-3.09%)
Jul 11, 2006
21.80
22.07
21.28
21.77
6,133,710
+0.48(+2.24%)
Jul 10, 2006
21.78
21.83
21.14
21.29
3,493,671
-0.24(-1.11%)
Jul 07, 2006
22.32
22.32
21.35
21.53
4,770,692
-0.79(-3.55%)
Jul 06, 2006
22.71
22.72
22.19
22.32
2,375,817
-0.31(-1.39%)
Jul 05, 2006
22.69
22.81
22.40
22.64
2,541,538
-0.48(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.