Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.310
8.950
7.920
8.450
129,257
+0.16(+1.93%)
Jul 30, 2015
8.060
8.360
8.020
8.290
77,255
+0.18(+2.22%)
Jul 29, 2015
8.270
8.330
8.050
8.110
56,757
-0.16(-1.93%)
Jul 28, 2015
8.370
8.980
7.930
8.270
120,148
-0.10(-1.19%)
Jul 27, 2015
8.740
8.750
8.270
8.370
124,108
-0.41(-4.67%)
Jul 24, 2015
8.640
8.820
8.500
8.780
85,712
+0.07(+0.80%)
Jul 23, 2015
9.110
9.240
8.690
8.710
108,394
-0.27(-3.01%)
Jul 22, 2015
8.840
9.250
8.800
8.980
72,615
+0.15(+1.70%)
Jul 21, 2015
8.830
9.015
8.620
8.830
151,632
+0.06(+0.68%)
Jul 20, 2015
8.880
8.880
8.530
8.770
95,445
-0.02(-0.23%)
Jul 17, 2015
9.060
9.070
8.680
8.790
91,352
-0.23(-2.55%)
Jul 16, 2015
9.090
9.200
8.930
9.020
72,711
+0.00(+0.00%)
Jul 15, 2015
9.140
9.220
8.900
9.020
93,913
-0.16(-1.74%)
Jul 14, 2015
8.840
9.250
8.760
9.180
170,030
+0.29(+3.26%)
Jul 13, 2015
8.950
9.190
8.800
8.890
212,229
-0.06(-0.67%)
Jul 10, 2015
8.350
8.990
8.350
8.950
272,723
+0.62(+7.44%)
Jul 09, 2015
8.070
8.400
8.000
8.330
393,182
+0.32(+4.00%)
Jul 08, 2015
7.890
8.210
7.820
8.010
1,220,116
-0.04(-0.50%)
Jul 07, 2015
8.250
8.250
7.800
8.050
193,383
-0.08(-0.98%)
Jul 06, 2015
7.830
8.150
7.660
8.130
231,868
+0.30(+3.83%)
Jul 02, 2015
7.960
7.830
7.830
7.830
158,600
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.