Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.45	17.74	17.43	17.57	17,177	-0.03(-0.16%)
Jul 30, 2008	17.71	17.73	17.39	17.59	100,576	-0.01(-0.05%)
Jul 29, 2008	17.28	17.60	17.28	17.60	14,472	+0.41(+2.39%)
Jul 28, 2008	17.53	17.53	17.17	17.19	11,187	-0.36(-2.08%)
Jul 25, 2008	17.35	17.56	17.32	17.56	15,955	+0.11(+0.63%)
Jul 24, 2008	17.70	17.71	17.45	17.45	35,578	-0.35(-1.95%)
Jul 23, 2008	17.98	17.98	17.77	17.79	2,083	+0.22(+1.25%)
Jul 22, 2008	17.45	17.58	17.39	17.58	14,472	+0.01(+0.04%)
Jul 21, 2008	17.69	17.74	17.53	17.57	9,757	-0.08(-0.45%)
Jul 18, 2008	17.60	17.74	17.58	17.65	28,319	-0.08(-0.46%)
Jul 17, 2008	17.59	17.77	17.39	17.73	67,773	+0.26(+1.46%)
Jul 16, 2008	16.87	17.50	16.87	17.48	10,010	+0.56(+3.29%)
Jul 15, 2008	16.72	17.12	16.54	16.92	16,939	+0.00(+0.00%)
Jul 14, 2008	17.06	17.06	16.79	16.92	8,102	-0.05(-0.32%)
Jul 11, 2008	16.92	17.19	16.69	16.97	34,715	-0.19(-1.12%)
Jul 10, 2008	17.07	17.34	17.00	17.17	35,790	+0.05(+0.27%)
Jul 09, 2008	17.55	17.69	17.12	17.12	19,899	-0.40(-2.29%)
Jul 08, 2008	17.27	17.52	17.18	17.52	13,144	+0.26(+1.48%)
Jul 07, 2008	17.23	17.44	17.02	17.27	345,019	+0.07(+0.42%)
Jul 04, 2008	17.29	17.35	17.05	17.19	47,148	+0.00(+0.00%)
Jul 03, 2008	17.29	17.35	17.05	17.19	47,148	-0.10(-0.58%)
Jul 02, 2008	17.82	17.82	17.29	17.29	12,285	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.