Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.02	18.34	18.02	18.34	4,241	+0.13(+0.74%)
Jul 29, 2010	18.08	18.26	17.99	18.21	7,745	-0.10(-0.55%)
Jul 28, 2010	18.44	18.44	18.26	18.31	14,622	-0.15(-0.79%)
Jul 27, 2010	18.64	18.64	18.40	18.46	22,156	-0.13(-0.69%)
Jul 26, 2010	18.32	18.59	18.32	18.59	105,457	+0.26(+1.40%)
Jul 23, 2010	18.11	18.33	18.11	18.33	16,358	+0.19(+1.06%)
Jul 22, 2010	18.20	18.26	18.14	18.14	4,762	+0.39(+2.23%)
Jul 21, 2010	18.18	18.18	17.74	17.74	20,135	-0.30(-1.68%)
Jul 20, 2010	17.66	18.05	17.60	18.05	30,519	+0.13(+0.72%)
Jul 19, 2010	17.88	17.95	17.76	17.92	37,766	+0.22(+1.23%)
Jul 16, 2010	17.94	17.96	17.70	17.70	22,072	-0.53(-2.91%)
Jul 15, 2010	18.17	18.23	17.99	18.23	12,471	+0.04(+0.20%)
Jul 14, 2010	18.16	18.27	18.10	18.19	27,519	+0.06(+0.35%)
Jul 13, 2010	17.95	18.19	17.92	18.13	28,587	+0.38(+2.17%)
Jul 12, 2010	17.69	17.84	17.66	17.74	25,321	+0.04(+0.21%)
Jul 09, 2010	17.52	17.71	17.52	17.71	30,577	+0.29(+1.68%)
Jul 08, 2010	17.49	17.57	17.38	17.41	21,267	-0.01(-0.05%)
Jul 07, 2010	17.04	17.46	17.04	17.42	27,597	+0.52(+3.09%)
Jul 06, 2010	17.13	17.23	16.78	16.90	131,557	-0.02(-0.11%)
Jul 02, 2010	17.04	17.04	16.84	16.92	18,492	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.