Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.35	60.72	60.32	60.59	24,024	+0.48(+0.81%)
Jul 30, 2018	60.37	60.45	60.04	60.11	20,507	-0.71(-1.16%)
Jul 27, 2018	61.56	61.56	60.46	60.81	14,441	-0.63(-1.03%)
Jul 26, 2018	61.34	61.66	61.34	61.44	22,844	-0.07(-0.11%)
Jul 25, 2018	60.80	61.51	60.80	61.51	17,710	+0.67(+1.10%)
Jul 24, 2018	61.41	61.51	60.72	60.84	15,478	-0.24(-0.40%)
Jul 23, 2018		61.11	60.68	61.09	16,601	+0.15(+0.24%)
Jul 20, 2018	61.13	61.23	60.93	60.94	22,525	-0.18(-0.30%)
Jul 19, 2018	61.15	61.32	60.87	61.12	18,107	-0.27(-0.44%)
Jul 18, 2018	61.48	61.48	61.24	61.40	20,355	+0.01(+0.02%)
Jul 17, 2018	60.66	61.46	60.65	61.38	13,928	+0.35(+0.58%)
Jul 16, 2018	61.27	61.27	60.90	61.03	20,867	-0.24(-0.40%)
Jul 13, 2018	61.14	61.33	61.08	61.27	16,865	+0.11(+0.17%)
Jul 12, 2018	60.55	61.16	60.55	61.16	9,084	+0.89(+1.48%)
Jul 11, 2018	60.23	60.42	60.16	60.27	135,277	-0.43(-0.70%)
Jul 10, 2018	60.79	60.79	60.50	60.70	13,791	+0.03(+0.05%)
Jul 09, 2018		60.67	60.32	60.67	14,085	+0.50(+0.84%)
Jul 06, 2018	59.38	60.21	59.38	60.16	108,972	+0.87(+1.47%)
Jul 05, 2018		59.29	58.64	59.29	18,386	+0.77(+1.31%)
Jul 03, 2018		58.53	58.53	58.53	0	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.