Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1500	0.1500	0.1500	0.1500	640	-0.02(-11.76%)
Jul 25, 2022				0.1700	500	-0.03(-15.00%)
Jul 22, 2022	0.1902	0.2000	0.1902	0.2000	500	+0.03(+15.14%)
Jul 21, 2022	0.1737	0.2100	0.1737	0.1737	700	-0.03(-12.71%)
Jul 20, 2022	0.1990	0.1999	0.1990	0.1990	700	+0.02(+12.18%)
Jul 19, 2022	0.1965	0.1965	0.1774	0.1774	900	-0.00(-1.00%)
Jul 18, 2022	0.1799	0.1799	0.1792	0.1792	1,641	-0.02(-8.24%)
Jul 15, 2022	0.1916	0.2098	0.1916	0.1953	1,000	+0.02(+9.47%)
Jul 14, 2022	0.2100	0.2100	0.1784	0.1784	2,310	-0.03(-15.05%)
Jul 13, 2022	0.2100	0.2100	0.2100	0.2100	700	+0.01(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.