Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0389	100	+0.01(+29.24%)
Jul 27, 2023				0.0301	0	+0.00(+0.00%)
Jul 20, 2023				0.0301	0	+0.00(+0.33%)
Jul 18, 2023				0.0300	8	+0.00(+0.00%)
Jul 17, 2023	0.0300	0.0300	0.0300	0.0300	505	+0.00(+11.11%)
Jul 14, 2023	0.0300	0.0300	0.0270	0.0270	505	+0.00(+12.03%)
Jul 13, 2023	0.0276	0.0276	0.0241	0.0241	809	-0.00(-12.68%)
Jul 12, 2023	0.0276	0.0276	0.0276	0.0276	505	+0.01(+28.37%)
Jul 11, 2023	0.0218	0.0218	0.0174	0.0215	1,605	+0.01(+42.38%)
Jul 10, 2023	0.0169	0.0169	0.0120	0.0151	800	+0.00(+33.63%)
Jul 07, 2023	0.0300	0.0303	0.0113	0.0113	14,400	-0.02(-58.76%)
Jul 06, 2023	0.0274	0.0274	0.0274	0.0274	500	+0.01(+48.91%)
Jul 05, 2023	0.0300	0.0322	0.0184	0.0184	13,800	-0.01(-38.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.