Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.590	8.639	8.450	8.620	717,635	+0.07(+0.82%)
Jul 28, 2023	8.200	8.570	8.150	8.550	818,535	+0.37(+4.52%)
Jul 27, 2023	8.230	8.580	8.150	8.180	1,073,714	-0.05(-0.61%)
Jul 26, 2023	8.010	8.230	7.900	8.230	726,727	+0.22(+2.75%)
Jul 25, 2023	8.020	8.100	7.950	8.010	789,749	+0.01(+0.12%)
Jul 24, 2023	7.970	8.081	7.770	8.000	1,225,569	+0.06(+0.76%)
Jul 21, 2023	8.210	8.610	7.875	7.940	6,843,400	-0.26(-3.17%)
Jul 20, 2023	8.180	8.330	8.110	8.200	858,975	-0.02(-0.24%)
Jul 19, 2023	8.280	8.357	8.192	8.220	823,349	-0.01(-0.12%)
Jul 18, 2023	8.350	8.350	8.140	8.230	894,852	-0.08(-0.96%)
Jul 17, 2023	8.300	8.410	8.220	8.310	790,205	+0.01(+0.12%)
Jul 14, 2023	8.720	8.760	8.230	8.300	1,202,500	-0.48(-5.47%)
Jul 13, 2023	8.620	8.880	8.550	8.780	658,091	+0.17(+1.97%)
Jul 12, 2023	8.650	8.690	8.470	8.610	736,867	+0.12(+1.41%)
Jul 11, 2023	8.490	8.610	8.430	8.490	569,688	+0.00(+0.00%)
Jul 10, 2023	8.470	8.550	8.380	8.490	463,949	+0.05(+0.59%)
Jul 07, 2023	8.530	8.740	8.420	8.440	879,666	-0.09(-1.06%)
Jul 06, 2023	8.630	8.630	8.200	8.530	1,105,087	-0.13(-1.50%)
Jul 05, 2023	8.710	8.920	8.580	8.660	1,389,696	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.