Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
21.60
21.61
21.24
21.52
99,030
-0.08(-0.37%)
Jul 28, 2017
21.43
21.73
21.25
21.60
129,159
+0.17(+0.79%)
Jul 27, 2017
22.02
22.02
21.28
21.43
164,239
-0.50(-2.28%)
Jul 26, 2017
21.70
21.93
21.12
21.93
287,210
+0.28(+1.29%)
Jul 25, 2017
22.17
22.17
21.25
21.65
176,345
-0.35(-1.59%)
Jul 24, 2017
21.80
22.00
21.60
22.00
143,675
+0.24(+1.10%)
Jul 21, 2017
21.90
21.98
21.41
21.76
203,952
+0.05(+0.23%)
Jul 20, 2017
21.93
21.47
21.71
155,518
+0.09(+0.42%)
Jul 19, 2017
21.75
21.96
21.53
21.62
184,222
-0.03(-0.14%)
Jul 18, 2017
21.85
21.90
21.33
21.65
153,524
-0.28(-1.28%)
Jul 17, 2017
21.18
21.95
21.13
21.93
212,968
+0.73(+3.44%)
Jul 14, 2017
21.24
21.43
21.10
21.20
211,739
-0.04(-0.19%)
Jul 13, 2017
21.24
21.64
20.95
21.24
363,088
-0.03(-0.14%)
Jul 12, 2017
20.77
21.28
20.77
21.27
142,933
+0.55(+2.65%)
Jul 11, 2017
20.62
20.99
20.50
20.72
108,858
+0.10(+0.48%)
Jul 10, 2017
20.74
20.77
20.19
20.62
145,603
-0.15(-0.72%)
Jul 07, 2017
20.71
20.90
20.46
20.77
142,971
+0.03(+0.14%)
Jul 06, 2017
21.17
21.20
20.69
20.74
221,276
-0.64(-2.99%)
Jul 05, 2017
20.58
21.46
20.34
21.38
218,938
+0.77(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.