Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.525
2.580
2.488
2.498
70,782
-0.02(-0.73%)
Jul 30, 2019
2.461
2.580
2.452
2.516
46,705
+0.04(+1.48%)
Jul 29, 2019
2.488
2.534
2.470
2.479
38,825
-0.05(-1.82%)
Jul 26, 2019
2.498
2.590
2.397
2.525
75,141
+0.05(+1.85%)
Jul 25, 2019
2.534
2.608
2.470
2.479
43,971
-0.10(-3.91%)
Jul 24, 2019
2.534
2.599
2.507
2.580
84,202
+0.02(+0.72%)
Jul 23, 2019
2.562
2.608
2.525
2.562
62,085
-0.01(-0.36%)
Jul 22, 2019
2.516
2.617
2.516
2.571
121,790
+0.05(+1.82%)
Jul 19, 2019
2.488
2.608
2.488
2.525
75,577
+0.02(+0.73%)
Jul 18, 2019
2.544
2.608
2.443
2.507
132,186
-0.03(-1.09%)
Jul 17, 2019
2.470
2.608
2.470
2.534
64,683
+0.06(+2.22%)
Jul 16, 2019
2.562
2.602
2.452
2.479
168,640
-0.10(-3.91%)
Jul 15, 2019
2.672
2.672
2.562
2.580
47,286
-0.11(-4.10%)
Jul 12, 2019
2.691
2.727
2.691
2.691
28,967
-0.01(-0.34%)
Jul 11, 2019
2.746
2.746
2.691
2.700
35,929
-0.03(-1.01%)
Jul 10, 2019
2.773
2.801
2.718
2.727
24,770
+0.02(+0.68%)
Jul 09, 2019
2.755
2.801
2.681
2.709
34,739
-0.06(-1.99%)
Jul 08, 2019
2.865
2.883
2.746
2.764
32,472
-0.12(-4.14%)
Jul 05, 2019
2.899
2.906
2.828
2.883
39,422
+0.01(+0.32%)
Jul 03, 2019
2.929
2.929
2.828
2.874
35,066
-0.05(-1.57%)
Jul 02, 2019
2.883
2.929
2.863
2.920
64,836
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.