Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.97	14.12	13.97	14.10	3,502	+0.04(+0.26%)
Jul 30, 2009	14.21	14.22	14.05	14.06	3,786	+0.24(+1.72%)
Jul 29, 2009	13.95	13.95	13.78	13.83	2,824	-0.06(-0.46%)
Jul 28, 2009	13.78	13.89	13.78	13.89	605	+0.01(+0.07%)
Jul 27, 2009	13.88	13.89	13.78	13.88	7,013	-0.02(-0.13%)
Jul 24, 2009	13.66	13.90	13.66	13.90	7,673	+0.08(+0.56%)
Jul 23, 2009	13.62	13.83	13.57	13.82	11,192	+0.49(+3.68%)
Jul 22, 2009	13.34	13.45	13.33	13.33	5,033	+0.02(+0.14%)
Jul 21, 2009	13.30	13.31	13.12	13.31	10,276	+0.10(+0.76%)
Jul 20, 2009	13.04	13.21	13.04	13.21	6,721	+0.23(+1.76%)
Jul 17, 2009	12.94	12.99	12.94	12.98	1,362	-0.03(-0.20%)
Jul 16, 2009	12.83	13.02	12.82	13.01	2,371	+0.19(+1.49%)
Jul 15, 2009	12.65	12.84	12.65	12.82	3,370	+0.33(+2.64%)
Jul 14, 2009	12.45	12.54	12.45	12.49	1,102	+0.11(+0.89%)
Jul 13, 2009	12.08	12.38	11.99	12.38	826	+0.16(+1.27%)
Jul 10, 2009	12.20	12.24	12.07	12.22	12,360	+0.00(+0.00%)
Jul 09, 2009	12.17	12.22	12.17	12.22	2,404	+0.06(+0.53%)
Jul 08, 2009	12.23	12.25	12.04	12.16	13,444	-0.01(-0.08%)
Jul 07, 2009	12.33	12.33	12.13	12.17	3,254	-0.30(-2.42%)
Jul 06, 2009	12.46	12.47	12.35	12.47	4,427	-0.05(-0.44%)
Jul 02, 2009	12.69	12.69	12.53	12.53	2,060	-0.41(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.