Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.24	21.60	21.12	21.49	11,883	+0.06(+0.30%)
Jul 28, 2011	21.42	21.68	21.42	21.43	10,617	-0.00(-0.02%)
Jul 27, 2011	21.84	21.84	21.38	21.43	11,907	-0.53(-2.43%)
Jul 26, 2011	22.05	22.05	21.88	21.96	84,425	-0.11(-0.50%)
Jul 25, 2011	22.10	22.22	22.05	22.07	6,483	-0.13(-0.58%)
Jul 22, 2011	22.25	22.25	22.04	22.20	8,563	+0.10(+0.46%)
Jul 21, 2011	22.22	22.24	22.07	22.10	12,114	+0.26(+1.19%)
Jul 20, 2011	21.90	21.91	21.75	21.84	23,837	-0.09(-0.39%)
Jul 19, 2011	21.66	21.95	21.66	21.93	11,318	+0.39(+1.82%)
Jul 18, 2011	21.76	21.76	21.39	21.54	6,401	-0.24(-1.12%)
Jul 15, 2011	21.90	21.90	21.68	21.78	16,192	-0.04(-0.20%)
Jul 14, 2011	22.11	22.20	21.81	21.82	35,914	-0.28(-1.26%)
Jul 13, 2011	22.07	22.27	22.07	22.10	6,215	+0.07(+0.31%)
Jul 12, 2011	22.05	22.14	22.03	22.03	6,383	-0.03(-0.14%)
Jul 11, 2011	22.31	22.31	22.01	22.07	6,601	-0.45(-2.00%)
Jul 08, 2011	22.32	22.52	22.32	22.52	15,826	-0.10(-0.44%)
Jul 07, 2011	22.52	22.63	22.48	22.62	18,207	+0.27(+1.22%)
Jul 06, 2011	22.29	22.38	22.27	22.34	275,535	+0.05(+0.21%)
Jul 05, 2011	22.23	22.33	22.15	22.30	9,432	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.