Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.52	29.59	29.46	29.46	0	+0.11(+0.39%)
Jul 30, 2013	29.31	29.38	29.25	29.35	0	+0.08(+0.26%)
Jul 29, 2013	29.37	29.42	29.19	29.27	0	-0.08(-0.26%)
Jul 26, 2013	29.16	29.35	29.07	29.35	0	-0.02(-0.06%)
Jul 25, 2013	29.21	29.37	29.15	29.37	0	+0.18(+0.61%)
Jul 24, 2013	29.44	29.44	29.09	29.19	0	-0.21(-0.70%)
Jul 23, 2013	29.67	29.67	29.38	29.39	0	-0.24(-0.79%)
Jul 22, 2013	29.70	29.73	29.56	29.63	0	+0.08(+0.26%)
Jul 19, 2013	29.38	29.55	29.38	29.55	0	+0.14(+0.48%)
Jul 18, 2013	29.37	29.53	29.32	29.41	0	+0.09(+0.32%)
Jul 17, 2013	29.38	29.38	29.22	29.32	13,569	+0.05(+0.16%)
Jul 16, 2013	29.36	29.37	29.20	29.27	0	-0.03(-0.10%)
Jul 15, 2013	29.43	29.46	29.24	29.30	0	-0.04(-0.13%)
Jul 12, 2013	29.04	29.34	29.04	29.34	0	+0.24(+0.81%)
Jul 11, 2013	28.89	29.11	28.89	29.10	0	+0.52(+1.82%)
Jul 10, 2013	28.36	28.58	28.36	28.58	0	+0.16(+0.56%)
Jul 09, 2013	28.43	28.48	28.30	28.42	0	+0.18(+0.63%)
Jul 08, 2013	28.29	28.40	28.19	28.24	0	+0.08(+0.30%)
Jul 05, 2013	28.07	28.20	27.89	28.16	0	+0.22(+0.78%)
Jul 03, 2013	27.69	27.95	27.69	27.94	0	+0.14(+0.51%)
Jul 02, 2013	27.85	27.98	27.73	27.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.