Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.59	42.59	41.33	41.43	16,988	+0.10(+0.24%)
Jul 30, 2015	41.03	41.34	40.83	41.33	28,917	+0.14(+0.35%)
Jul 29, 2015	41.03	41.27	41.03	41.19	26,516	+0.33(+0.82%)
Jul 28, 2015	40.52	40.91	40.41	40.86	11,627	+0.47(+1.16%)
Jul 27, 2015	40.45	40.68	40.34	40.39	18,530	-0.45(-1.10%)
Jul 24, 2015	41.39	41.39	40.78	40.84	45,783	-0.50(-1.20%)
Jul 23, 2015	41.51	41.59	41.30	41.33	27,718	-0.19(-0.46%)
Jul 22, 2015	41.62	41.62	41.41	41.52	33,727	+0.00(+0.00%)
Jul 21, 2015	41.52	41.61	41.36	41.52	24,052	-0.10(-0.23%)
Jul 20, 2015	41.70	41.70	41.51	41.62	40,059	+0.14(+0.35%)
Jul 17, 2015	41.56	41.56	41.43	41.48	22,643	-0.18(-0.44%)
Jul 16, 2015	41.44	41.68	41.44	41.66	40,916	+0.49(+1.18%)
Jul 15, 2015	41.29	41.32	41.12	41.17	13,140	-0.11(-0.25%)
Jul 14, 2015	41.05	41.31	41.05	41.28	5,999	+0.13(+0.32%)
Jul 13, 2015	40.89	41.14	40.89	41.14	9,241	+0.62(+1.53%)
Jul 10, 2015	40.47	40.58	40.29	40.52	17,652	+0.53(+1.33%)
Jul 09, 2015	40.26	40.26	39.94	39.99	35,555	+0.27(+0.67%)
Jul 08, 2015	40.13	40.13	39.67	39.72	14,182	-0.68(-1.68%)
Jul 07, 2015	40.14	40.50	39.71	40.40	15,000	+0.20(+0.50%)
Jul 06, 2015	40.10	40.43	40.02	40.20	13,653	-0.14(-0.35%)
Jul 02, 2015	40.45	40.34	40.34	40.34	9,851	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.