Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.53	45.59	45.52	45.59	2,371	-0.04(-0.08%)
Jul 28, 2017	45.56	45.63	45.52	45.63	957	+0.16(+0.34%)
Jul 27, 2017	45.91	45.92	45.47	45.47	1,700	-0.20(-0.44%)
Jul 26, 2017	45.61	45.69	45.61	45.67	3,889	+0.12(+0.27%)
Jul 25, 2017	45.59	45.59	45.45	45.55	1,898	+0.09(+0.20%)
Jul 24, 2017	45.30	45.45	45.30	45.45	1,677	+0.06(+0.13%)
Jul 21, 2017	45.39	45.41	45.39	45.40	3,092	+0.04(+0.09%)
Jul 20, 2017	45.28	45.45	45.22	45.35	7,106	+0.12(+0.26%)
Jul 19, 2017	45.22	45.27	45.16	45.24	10,467	+0.30(+0.66%)
Jul 18, 2017	44.79	44.95	44.72	44.94	2,908	+0.18(+0.41%)
Jul 17, 2017	44.76	44.85	44.76	44.76	7,333	-0.11(-0.24%)
Jul 14, 2017	44.79	44.87	44.69	44.87	3,956	+0.28(+0.63%)
Jul 13, 2017	44.59	44.59	44.45	44.59	3,484	+0.05(+0.11%)
Jul 12, 2017	44.26	44.55	44.26	44.54	12,493	+0.49(+1.11%)
Jul 11, 2017	44.19	44.19	43.86	44.05	11,884	-0.05(-0.11%)
Jul 10, 2017	43.99	44.16	43.99	44.10	3,101	+0.07(+0.16%)
Jul 07, 2017	43.83	44.10	43.83	44.02	4,001	+0.26(+0.60%)
Jul 06, 2017	43.72	43.94	43.70	43.76	4,399	-0.48(-1.09%)
Jul 05, 2017	44.19	44.25	43.93	44.24	7,791	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.