Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.13	75.78	75.13	75.78	26,575	+0.38(+0.51%)
Jul 28, 2022	74.57	75.40	74.57	75.40	11,607	+1.04(+1.40%)
Jul 27, 2022	73.32	74.36	73.32	74.36	2,380	+1.52(+2.09%)
Jul 26, 2022	72.78	72.96	72.70	72.83	2,001	-0.59(-0.81%)
Jul 25, 2022	73.34	73.42	73.34	73.42	478	-0.12(-0.16%)
Jul 22, 2022	74.30	74.30	73.36	73.54	1,493	-0.77(-1.03%)
Jul 21, 2022	73.29	74.31	73.29	74.31	2,867	+0.87(+1.18%)
Jul 20, 2022	73.51	73.62	72.95	73.44	3,405	+0.58(+0.80%)
Jul 19, 2022	72.24	72.86	72.24	72.86	2,115	+1.84(+2.59%)
Jul 18, 2022	71.80	72.20	71.02	71.02	1,639	-0.49(-0.69%)
Jul 15, 2022	70.83	71.51	70.82	71.51	2,194	+1.27(+1.80%)
Jul 14, 2022	69.59	70.24	69.20	70.24	3,917	-0.14(-0.20%)
Jul 13, 2022	69.59	71.02	69.59	70.38	17,496	-0.37(-0.53%)
Jul 12, 2022	71.20	71.20	70.45	70.75	1,455	-0.08(-0.11%)
Jul 11, 2022	71.42	71.42	70.77	70.83	1,745	-1.06(-1.47%)
Jul 08, 2022	71.58	72.40	71.58	71.89	9,252	-0.24(-0.33%)
Jul 07, 2022	71.37	72.17	71.37	72.13	2,300	+0.87(+1.23%)
Jul 06, 2022	71.06	71.37	70.88	71.26	21,517	+0.40(+0.57%)
Jul 05, 2022	69.41	70.95	69.41	70.85	4,110	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.