Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.380
1.420
1.360
1.370
469,898
-0.05(-3.52%)
Jul 29, 2021
1.400
1.550
1.400
1.420
1,202,886
-0.01(-0.70%)
Jul 28, 2021
1.400
1.460
1.370
1.430
325,705
+0.05(+3.62%)
Jul 27, 2021
1.370
1.380
1.360
1.380
96,233
+0.00(+0.00%)
Jul 26, 2021
1.390
1.430
1.370
1.380
211,153
-0.01(-0.72%)
Jul 23, 2021
1.430
1.430
1.370
1.390
151,235
-0.02(-1.42%)
Jul 22, 2021
1.420
1.454
1.400
1.410
151,394
+0.00(+0.00%)
Jul 21, 2021
1.400
1.460
1.400
1.410
210,811
+0.03(+2.17%)
Jul 20, 2021
1.380
1.440
1.380
1.380
150,977
-0.04(-2.82%)
Jul 19, 2021
1.350
1.460
1.350
1.420
491,326
-0.02(-1.39%)
Jul 16, 2021
1.490
1.530
1.430
1.440
228,204
-0.03(-2.04%)
Jul 15, 2021
1.460
1.510
1.410
1.470
407,150
+0.02(+1.38%)
Jul 14, 2021
1.530
1.550
1.430
1.450
624,969
-0.06(-3.97%)
Jul 13, 2021
1.580
1.600
1.500
1.510
447,323
-0.11(-6.79%)
Jul 12, 2021
1.720
1.757
1.570
1.620
946,044
-0.13(-7.43%)
Jul 09, 2021
1.770
1.850
1.720
1.750
1,417,850
+0.01(+0.57%)
Jul 08, 2021
1.570
1.780
1.560
1.740
1,501,892
+0.17(+10.83%)
Jul 07, 2021
1.750
1.748
1.521
1.570
2,170,049
-0.13(-7.65%)
Jul 06, 2021
1.540
1.820
1.490
1.700
6,595,450
+0.28(+19.72%)
Jul 02, 2021
1.380
1.420
1.360
1.420
278,901
+0.03(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.