Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.10	12.18	12.01	12.12	13,374,834	+0.01(+0.07%)
Jul 28, 2016	12.01	12.11	11.92	12.11	5,962,490	+0.06(+0.46%)
Jul 27, 2016	12.08	12.21	12.04	12.05	5,004,053	-0.06(-0.52%)
Jul 26, 2016	12.11	12.21	12.08	12.11	3,190,544	-0.04(-0.32%)
Jul 25, 2016	12.20	12.21	12.11	12.15	4,655,831	-0.03(-0.26%)
Jul 22, 2016	12.04	12.21	11.97	12.19	7,571,722	+0.20(+1.65%)
Jul 21, 2016	12.09	12.25	11.96	11.99	4,821,269	-0.09(-0.79%)
Jul 20, 2016	12.23	12.23	12.08	12.08	3,606,919	-0.08(-0.65%)
Jul 19, 2016	12.10	12.19	12.03	12.16	2,369,166	+0.06(+0.46%)
Jul 18, 2016	12.20	12.21	12.08	12.11	3,660,467	-0.12(-0.97%)
Jul 15, 2016	12.26	12.30	12.19	12.23	6,415,172	+0.01(+0.06%)
Jul 14, 2016	12.17	12.27	12.09	12.22	4,600,105	+0.19(+1.58%)
Jul 13, 2016	12.07	12.10	11.98	12.03	3,957,059	-0.02(-0.13%)
Jul 12, 2016	12.00	12.08	11.94	12.04	3,854,496	+0.21(+1.74%)
Jul 11, 2016	11.83	11.89	11.77	11.84	3,887,544	+0.12(+1.01%)
Jul 08, 2016	11.71	11.81	11.58	11.72	4,359,554	+0.14(+1.23%)
Jul 07, 2016	11.49	11.66	11.44	11.58	4,579,168	+0.21(+1.81%)
Jul 05, 2016	11.43	11.50	11.24	11.37	5,534,298	-0.21(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.