Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.66	46.86	46.65	46.83	2,256	+0.12(+0.25%)
Jul 28, 2017	46.71	46.75	46.56	46.71	4,329	-0.02(-0.05%)
Jul 27, 2017	46.69	46.90	46.69	46.73	3,391	-0.10(-0.22%)
Jul 26, 2017	46.98	46.98	46.83	46.83	12,746	-0.29(-0.62%)
Jul 25, 2017	46.89	47.29	46.89	47.12	4,806	+0.33(+0.70%)
Jul 24, 2017	46.73	46.81	46.73	46.80	3,562	-0.14(-0.29%)
Jul 21, 2017	46.85	46.94	46.85	46.94	1,947	-0.09(-0.18%)
Jul 20, 2017		47.08	46.72	47.02	7,678	+0.31(+0.66%)
Jul 19, 2017	46.68	46.82	46.68	46.72	2,114	+0.22(+0.47%)
Jul 18, 2017	46.50	46.61	46.47	46.50	3,151	-0.19(-0.41%)
Jul 17, 2017	46.64	46.81	46.64	46.69	5,321	+0.21(+0.45%)
Jul 14, 2017	46.37	46.48	46.37	46.48	2,061	+0.10(+0.21%)
Jul 13, 2017	46.28	46.41	46.28	46.38	3,245	+0.16(+0.35%)
Jul 12, 2017	46.21	46.42	46.21	46.22	5,458	+0.33(+0.71%)
Jul 11, 2017	45.94	45.94	45.89	45.89	3,347	-0.15(-0.32%)
Jul 10, 2017	45.95	46.06	45.95	46.03	3,672	-0.21(-0.44%)
Jul 07, 2017	45.73	46.24	45.73	46.24	7,016	+0.37(+0.80%)
Jul 06, 2017	46.08	46.08	45.87	45.87	2,642	-0.35(-0.75%)
Jul 05, 2017	46.66	46.66	46.22	46.22	3,926	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.