Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.58	51.59	51.43	51.59	2,651	+0.20(+0.39%)
Jul 30, 2018	51.48	51.48	51.25	51.39	2,133	+0.25(+0.49%)
Jul 27, 2018	51.51	51.51	51.09	51.14	3,221	-0.27(-0.52%)
Jul 26, 2018	51.25	51.43	51.25	51.40	910	+0.61(+1.21%)
Jul 25, 2018	50.76	50.84	50.64	50.79	6,379	-0.11(-0.22%)
Jul 24, 2018	51.09	51.15	50.86	50.90	7,128	-0.32(-0.63%)
Jul 23, 2018	51.05	51.22	51.00	51.22	2,391	+0.16(+0.32%)
Jul 20, 2018	51.07	51.09	50.92	51.06	9,774	-0.29(-0.56%)
Jul 19, 2018	51.08	51.38	51.05	51.35	6,492	+0.21(+0.40%)
Jul 18, 2018	51.08	51.19	51.08	51.14	1,981	+0.09(+0.18%)
Jul 17, 2018	51.07	51.07	51.05	51.05	2,902	+0.23(+0.46%)
Jul 16, 2018	50.91	50.95	50.82	50.82	5,611	-0.27(-0.53%)
Jul 13, 2018	51.30	51.30	51.09	51.09	2,018	+0.05(+0.09%)
Jul 12, 2018	51.10	51.15	50.97	51.04	11,524	-0.09(-0.18%)
Jul 11, 2018	51.21	51.36	50.98	51.13	28,408	-0.45(-0.88%)
Jul 10, 2018	51.72	51.72	51.35	51.59	5,080	+0.02(+0.03%)
Jul 09, 2018	51.48	51.61	51.48	51.57	4,894	+0.38(+0.74%)
Jul 06, 2018	50.77	51.29	50.77	51.19	3,905	+0.77(+1.52%)
Jul 05, 2018	50.45	50.52	50.34	50.42	6,219	-0.27(-0.53%)
Jul 03, 2018		50.69	50.69	50.69	0	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.