Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.10	50.26	49.52	49.52	5,356	-0.15(-0.30%)
Jul 30, 2019	49.67	49.67	49.67	49.67	476	-0.13(-0.27%)
Jul 29, 2019	49.68	49.87	49.68	49.81	2,809	-0.20(-0.39%)
Jul 26, 2019	49.55	50.00	49.55	50.00	2,732	+0.24(+0.48%)
Jul 25, 2019	49.98	50.06	49.68	49.77	2,579	-0.23(-0.46%)
Jul 24, 2019	49.84	50.00	49.84	50.00	924	+0.46(+0.93%)
Jul 23, 2019	49.27	49.60	49.27	49.54	5,618	+0.63(+1.29%)
Jul 22, 2019	48.99	48.99	48.85	48.90	2,270	-0.29(-0.59%)
Jul 19, 2019	48.92	49.26	48.92	49.19	3,170	+0.19(+0.39%)
Jul 18, 2019	48.58	49.00	48.58	49.00	1,711	+0.08(+0.17%)
Jul 17, 2019	48.95	49.23	48.92	48.92	3,561	-0.63(-1.26%)
Jul 16, 2019	49.64	49.74	49.50	49.55	4,053	+0.22(+0.44%)
Jul 15, 2019	49.38	49.38	49.32	49.33	830	-0.26(-0.53%)
Jul 12, 2019	49.06	49.62	49.06	49.59	2,951	+0.55(+1.13%)
Jul 11, 2019	49.12	49.12	48.83	49.04	5,795	-0.14(-0.28%)
Jul 10, 2019	49.43	49.43	48.98	49.18	5,648	+0.12(+0.25%)
Jul 09, 2019	48.97	49.06	48.97	49.06	2,813	-0.31(-0.62%)
Jul 08, 2019	49.71	49.71	49.33	49.36	2,079	-0.35(-0.70%)
Jul 05, 2019	49.29	49.71	49.29	49.71	3,060	+0.19(+0.39%)
Jul 03, 2019	49.40	49.53	49.40	49.52	1,967	+0.27(+0.54%)
Jul 02, 2019	49.40	49.42	49.08	49.25	3,178	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.