Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.80	43.80	43.07	43.63	2,031	-0.34(-0.77%)
Jul 30, 2020	43.58	43.99	43.57	43.97	4,118	-0.65(-1.47%)
Jul 29, 2020	44.38	44.67	44.38	44.62	484	+0.84(+1.92%)
Jul 28, 2020	43.99	44.20	43.76	43.78	2,250	-0.26(-0.60%)
Jul 27, 2020	43.97	44.05	43.96	44.05	352	-0.07(-0.16%)
Jul 24, 2020	44.43	44.43	44.09	44.12	2,566	-0.43(-0.97%)
Jul 23, 2020	44.44	44.55	44.39	44.55	1,679	+0.24(+0.55%)
Jul 22, 2020	44.03	44.31	44.03	44.31	3,554	+0.26(+0.59%)
Jul 21, 2020	44.05	44.20	43.80	44.05	7,719	+0.96(+2.22%)
Jul 20, 2020	43.14	43.14	43.00	43.09	2,748	-0.63(-1.44%)
Jul 17, 2020	43.85	44.29	43.70	43.72	9,089	-0.29(-0.66%)
Jul 16, 2020	44.25	44.25	43.70	44.01	5,986	-0.10(-0.22%)
Jul 15, 2020	43.39	44.10	43.30	44.10	2,890	+1.61(+3.79%)
Jul 14, 2020	41.76	42.49	41.59	42.49	10,956	+0.49(+1.17%)
Jul 13, 2020	42.21	42.56	41.89	42.00	1,145	+0.13(+0.32%)
Jul 10, 2020	41.10	41.87	41.10	41.87	6,416	+1.17(+2.87%)
Jul 09, 2020	41.29	41.29	40.51	40.70	5,410	-1.31(-3.11%)
Jul 08, 2020	41.53	42.08	41.46	42.01	5,476	-0.07(-0.17%)
Jul 07, 2020	42.20	42.20	42.08	42.08	2,386	-0.86(-2.00%)
Jul 06, 2020	42.91	43.30	42.91	42.94	1,027	+0.55(+1.29%)
Jul 02, 2020	43.51	43.51	42.39	42.39	4,384	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.