Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.86	83.41	81.70	83.25	221,529	+1.22(+1.49%)
Jul 30, 2020	80.09	82.52	79.33	82.03	164,468	+2.19(+2.75%)
Jul 29, 2020	77.91	80.13	77.84	79.84	196,619	+2.35(+3.03%)
Jul 28, 2020	77.67	78.49	77.22	77.49	90,346	-0.22(-0.28%)
Jul 27, 2020	75.86	77.75	75.61	77.70	184,146	+2.51(+3.33%)
Jul 24, 2020	74.68	75.57	73.49	75.20	87,315	-0.63(-0.83%)
Jul 23, 2020	77.36	78.04	74.85	75.83	217,431	-1.73(-2.23%)
Jul 22, 2020	77.05	77.75	76.82	77.56	121,383	+0.46(+0.60%)
Jul 21, 2020	78.30	78.30	76.70	77.09	118,173	-0.50(-0.65%)
Jul 20, 2020	75.62	77.71	75.52	77.60	305,496	+2.08(+2.75%)
Jul 17, 2020	75.75	76.02	74.80	75.52	101,901	-0.09(-0.12%)
Jul 16, 2020	74.87	75.81	74.36	75.61	167,859	-0.15(-0.20%)
Jul 15, 2020	74.65	75.94	73.85	75.76	183,228	+1.91(+2.58%)
Jul 14, 2020	73.07	74.01	71.05	73.85	278,942	+0.31(+0.42%)
Jul 13, 2020	77.80	77.92	73.34	73.55	338,405	-3.43(-4.45%)
Jul 10, 2020	76.47	77.04	75.51	76.97	180,505	+0.59(+0.78%)
Jul 09, 2020	76.31	76.75	74.84	76.38	221,528	+0.21(+0.27%)
Jul 08, 2020	75.12	76.21	74.55	76.17	524,295	+1.66(+2.23%)
Jul 07, 2020	74.10	75.34	73.34	74.52	306,066	+0.17(+0.23%)
Jul 06, 2020	74.04	75.03	73.52	74.35	756,490	+1.94(+2.67%)
Jul 02, 2020	72.27	72.85	71.80	72.41	434,753	+1.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.